MINI FUTURE LONG - ALFEN | Market Closed - Euronext Paris 12:30:02 2024-05-14 pm EDT | ||
| 1.721 EUR | +14.28% |
|
| Current month | +14.50% | ||
| 1 month | -2.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.483 € | 1.383 € | 1.506 € | 1.721 € |
| Volume | 300 | 1 800 | 100 | 3 596 |
| Change | +0.88% | -6.74% | +8.89% | +14.28% |
| Opening | 1.47 | 1.48 | 1.39 | 1.51 |
| High | 1.49 | 1.50 | 1.51 | 1.72 |
| Low | 1.43 | 1.38 | 1.38 | 1.51 |
Performance
| 1 week | +17.63% | ||
| Current month | +14.50% | ||
| 1 month | -2.49% | ||
| 3 months | -54.45% | ||
| 6 months | -19.84% | ||
| Current year | -51.33% | ||
| 1 year | -65.21% | ||
| 3 years | -53.07% |
Highs and lows
1 week
1.37
1.72
1 month
0.731.79
3 years
0.289.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1433ab40f7.6fsZlR07s5uQq6SoXeeA5_5jeut06IcIwC_n57_YqQI.hZZ__FxV19TH0f6fF7ezscpQN64cgsta8FiDkuzvwFqbqk2hc0rB_MTR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:15 am | 1.721 | 1 | 3,697 |
| 11:44:14 am | 1.722 | 1 | 3,696 |
| 11:39:13 am | 1.724 | 1 | 3,695 |
| 11:29:11 am | 1.693 | 1 | 3,694 |
| 11:24:10 am | 1.681 | 1 | 3,693 |
| 11:19:09 am | 1.675 | 1 | 3,692 |
| 11:14:08 am | 1.671 | 1 | 3,691 |
| 11:09:07 am | 1.665 | 1 | 3,690 |
| 11:04:06 am | 1.669 | 1 | 3,689 |
| 11:02:27 am | 1.67 | 796 | 3,688 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| 3V62B | |
| ISIN | NL0014842841 |
| Date issued | 2020-05-19 |
| Strike | 25.66 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.52 € |
|---|---|
| Lowest since issue | 0.276 € |
- Stock Market
- Certificates
- 3V62B Certificat
- Quotes MINI FUTURE LONG - ALFEN