Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
17.05 EUR | -1.18% |
Current month | -8.28% | ||
1 month | -18.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 18.066 € | 17.582 € | 17.529 € | 17.251 € | 17.05 € |
Volume | 101 | 100 | 103 | 93 | 104 |
Change | -2.76% | -2.68% | -0.30% | -1.59% | -1.18% |
Opening | 18.84 | 18.02 | 17.72 | 17.57 | 17.37 |
High | 18.85 | 18.02 | 17.74 | 17.60 | 17.39 |
Low | 17.93 | 17.44 | 17.38 | 17.09 | 16.72 |
Performance
1 week | -8.28% | ||
Current month | -8.28% | ||
1 month | -18.91% | ||
3 months | -12.70% | ||
6 months | -12.07% | ||
Current year | -17.60% | ||
1 year | -60.70% | ||
3 years | -34.49% | ||
5 years | -16.47% | ||
10 years | +576.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:11 am | 17.04 | 1 | 97 |
11:41:10 am | 17.08 | 1 | 96 |
11:16:05 am | 16.97 | 1 | 95 |
11:11:04 am | 16.94 | 1 | 94 |
11:06:03 am | 16.93 | 1 | 93 |
11:01:02 am | 16.88 | 1 | 92 |
10:56:01 am | 16.9 | 1 | 91 |
10:51:00 am | 16.97 | 1 | 90 |
10:45:59 am | 16.96 | 1 | 89 |
10:40:57 am | 16.98 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AMG |
Issuer | |
X030N | |
ISIN | NL0009938802 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.49 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- X030N Certificat
- Quotes MINI FUTURE LONG - AMG