MINI FUTURE LONG - APPLE | Real-time Euronext Paris 03:32:54 2024-05-17 am EDT | ||
| 443.7 EUR | -0.31% |
|
| Current month | +8.72% | ||
| 1 month | +11.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 437.967 € | 438.557 € | 445.436 € | 445.064 € | 443.7 € |
| Volume | 122 | 117 | 119 | 123 | 17 |
| Change | +2.04% | +0.13% | +1.57% | -0.08% | -0.31% |
| Opening | 432.19 | 437.83 | 439.16 | 443.50 | 444.3 |
| High | 438.46 | 441.17 | 445.51 | 447.57 | 444.4 |
| Low | 432.16 | 436.82 | 438.45 | 442.85 | 443.6 |
Performance
| 1 week | +3.19% | ||
| Current month | +8.72% | ||
| 1 month | +11.21% | ||
| 3 months | +3.38% | ||
| 6 months | +0.12% | ||
| Current year | +0.74% | ||
| 1 year | +11.20% | ||
| 3 years | +75.60% | ||
| 5 years | +483.16% | ||
| 10 years | +6,230.92% |
Highs and lows
1 week
428.91
447.57
1 month
385.10447.57
3 years
245.56465.95
5 years
65.54465.95
10 years
7.62465.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b.gr6mQkoTZXjjc8pMkdu-Agl7ko_yT1YdWHVw6d7Tyhs.r47zOgMnXBqzPrMq8urQd0tIpMO3JQJsIBNFq5alj07W3ZISJ2UwT9pK-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:54 am | 443.7 | 1 | 17 |
| 03:27:53 am | 443.9 | 1 | 16 |
| 03:22:52 am | 443.7 | 1 | 15 |
| 03:17:51 am | 443.8 | 1 | 14 |
| 03:12:50 am | 444.2 | 1 | 13 |
| 03:07:48 am | 444.4 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| C903N | |
| ISIN | NL0010656104 |
| Date issued | 2014-04-25 |
| Strike | 17.33 $ |
| Maturity | Unlimited |
| Parity | 0.36 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 466 € |
|---|---|
| Lowest since issue | 5.15 € |
- Stock Market
- Certificates
- C903N Certificat
- Quotes MINI FUTURE LONG - APPLE
