Real-time Euronext Paris 05:43:02 2024-05-29 am EDT | ||
94.52 EUR | -2.16% |
Current month | +18.06% | ||
1 month | +10.01% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 98.097 € | 96.892 € | 95.928 € | 96.601 € | 94.52 € |
Volume | 111 | 97 | 114 | 109 | 39 |
Change | +3.48% | -1.23% | -0.99% | +0.70% | -2.16% |
Opening | 96.79 | 95.21 | 96.72 | 95.89 | 96.3 |
High | 98.27 | 96.93 | 96.80 | 97.02 | 96.51 |
Low | 95.33 | 94.39 | 95.03 | 95.28 | 93.94 |
Performance
1 week | +1.68% | ||
Current month | +18.06% | ||
1 month | +10.01% | ||
3 months | +25.83% | ||
6 months | +73.94% | ||
Current year | +68.71% | ||
1 year | +107.23% | ||
3 years | +455.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:02 am | 94.52 | 1 | 39 |
05:38:01 am | 94.22 | 1 | 38 |
05:27:59 am | 93.94 | 1 | 37 |
05:22:58 am | 93.96 | 1 | 36 |
05:17:57 am | 94.1 | 1 | 35 |
05:12:56 am | 94.44 | 1 | 34 |
05:07:56 am | 94.5 | 1 | 33 |
05:02:55 am | 94.68 | 1 | 32 |
04:57:54 am | 94.74 | 1 | 31 |
04:52:53 am | 94.66 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASM INTERNATIONAL |
Issuer | |
EN7AB | |
ISIN | NLBNPNL14JE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 98.27 € |
---|---|
Lowest since issue | 5 € |
- Stock Market
- Certificates
- EN7AB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL