Real-time Euronext Paris 10:30:18 2024-06-10 am EDT | ||
75.29 EUR | -1.14% |
Current month | +14.63% | ||
1 month | +16.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 67.254 € | 74.66 € | 75.855 € | 76.162 € | 75.29 € |
Volume | 121 | 121 | 119 | 110 | 98 |
Change | -0.65% | +11.01% | +1.60% | +0.40% | -1.14% |
Opening | 68.09 | 67.74 | 75.04 | 76.40 | 75.53 |
High | 68.23 | 74.76 | 76.42 | 76.56 | 75.53 |
Low | 67.04 | 67.71 | 74.70 | 74.81 | 73.98 |
Performance
1 week | +14.63% | ||
Current month | +14.63% | ||
1 month | +16.24% | ||
3 months | +0.24% | ||
6 months | +69.06% | ||
Current year | +58.31% | ||
1 year | +61.34% | ||
3 years | +112.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:18 am | 75.29 | 1 | 98 |
10:25:17 am | 75.05 | 1 | 97 |
10:20:16 am | 75.07 | 1 | 96 |
10:15:15 am | 75.02 | 1 | 95 |
10:10:14 am | 75.18 | 1 | 94 |
10:05:13 am | 74.96 | 1 | 93 |
10:00:12 am | 74.65 | 1 | 92 |
09:55:11 am | 74.66 | 1 | 91 |
09:50:10 am | 74.87 | 1 | 90 |
09:45:09 am | 75.07 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
7O46B | |
ISIN | NL0014646200 |
Date issued | 2020-03-25 |
Strike | 203.1 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 76.56 € |
---|---|
Lowest since issue | 3.45 € |
Spread | 0.04 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- 7O46B Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING