MINI FUTURE LONG - ASML HOLDING | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 817.8 EUR | +2.11% |
|
| Current month | +4.20% | ||
| 1 month | -5.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 808.633 € | 799.697 € | 800.925 € | 818.894 € |
| Volume | 120 | 119 | 120 | 112 |
| Change | +0.72% | -1.11% | +0.15% | +2.24% |
| Opening | 804.80 | 804.56 | 801.70 | 803.64 |
| High | 810.10 | 805.42 | 802.65 | 821.43 |
| Low | 795.30 | 792.44 | 795.96 | 803.64 |
Performance
| 1 week | +3.41% | ||
| Current month | +4.20% | ||
| 1 month | -5.47% | ||
| 3 months | -1.39% | ||
| 6 months | +45.46% | ||
| Current year | +29.91% | ||
| 1 year | +48.94% | ||
| 3 years | +75.14% | ||
| 5 years | +622.45% |
Highs and lows
1 week
785.01
821.43
1 month
759.59883.51
3 years
346.32911.15
5 years
105.93911.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbca410af0f9e0d0715044c154bc65.PWA7ZxLxIoeQh9VXynjj6EkbTU33Yawn-qLE7Vus6Cc.VyQWCiG3UOLd7-05nBWh3T4iPTrHMe9NksWWrgnKkXd5UH0jZIhmysrOsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 am | 818.9 | 1 | 112 |
| 11:43:36 am | 819.2 | 1 | 111 |
| 11:38:36 am | 819 | 1 | 110 |
| 11:28:34 am | 815.9 | 1 | 109 |
| 11:23:34 am | 815.8 | 1 | 108 |
| 11:18:33 am | 815.6 | 1 | 107 |
| 11:13:33 am | 815.3 | 1 | 106 |
| 11:08:32 am | 814.2 | 1 | 105 |
| 11:03:32 am | 814 | 1 | 104 |
| 10:58:31 am | 814.5 | 1 | 103 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
BNP Paribas
|
| AL46B | |
| ISIN | NL0010893483 |
| Date issued | 2014-10-23 |
| Strike | 48.54 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 911.2 € |
|---|---|
| Lowest since issue | 6.22 € |
- Stock Market
- Certificates
- AL46B Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING