MINI FUTURE LONG - BIOMERIEUX Stock MINI FUTURE LONG - BIOMERIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - BIOMERIEUX

Certificat

16QMB

FRBNPP00TVG4

Real-time Euronext Paris 07:18:45 2024-05-29 am EDT
0.765 EUR -2.55% Intraday chart for MINI FUTURE LONG - BIOMERIEUX
1 month-19.49%
3 months-22.66%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - BIOMERIEUX(16QMB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.795 € 0.825 € 0.805 € 0.785 € 0.765 €
Volume 39 20 28 22 18
Change -1.24% +3.77% -2.42% -2.48% -2.55%
Opening 0.81 0.81 0.82 0.81 0.78
High 0.81 0.84 0.82 0.81 0.79
Low 0.78 0.81 0.78 0.77 0.745

Performance

Current month-16.04%
1 month-19.49%
3 months-22.66%
6 months-18.65%
Current year-20.30%
1 year-14.21%
3 years-25.59%
5 years+48.11%

Highs and lows

1 week
0.74
Extreme 0.735
0.84
1 month
0.74
Extreme 0.735
1.00
3 years
0.60
Extreme 0.6
1.98
5 years
0.38
Extreme 0.38
2.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6226357c.CO8fUvjeLMsY_jhOx5Enz4zfe87zu_OT93iLpJI44lY.UIZIIa2ndZlOsAAUqudwotW4S4K52oH7xhTb1v5cz2RkjCg9uaZcum2oSw
DatePriceVolumeDaily volume
07:18:45 am 0.765 1 18
07:03:42 am 0.775 1 17
06:58:41 am 0.765 1 16
06:48:40 am 0.775 1 15
06:43:39 am 0.765 1 14
06:38:38 am 0.775 1 13
05:53:30 am 0.765 1 12
05:48:29 am 0.755 1 11
04:18:12 am 0.765 1 10
04:08:10 am 0.775 1 9

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying BIOMÉRIEUX
IssuerLogo Issuer BNP Paribas BNP Paribas
16QMB
ISINFRBNPP00TVG4
Date issued 2019-01-09
Strike 64.07 €
Maturity Unlimited
Parity 40 : 1
Emission price 0.1235 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.255 €
Lowest since issue 0.145 €
Spread 0.01 €
Spread %1.28%
  1. Stock Market
  2. Certificates
  3. 16QMB Certificat
  4. Quotes MINI FUTURE LONG - BIOMERIEUX