MINI FUTURE LONG - CARNIVAL | Real-time Euronext Paris 04:07:26 2024-05-22 am EDT | ||
| 7.845 EUR | +2.55% |
|
| Current month | +10.56% | ||
| 1 month | +25.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.74 € | 6.73 € | 7.74 € | 7.64 € | 7.845 € |
| Volume | 76 | 76 | 73 | 76 | 10 |
| Change | +0.15% | -0.15% | +15.01% | -1.29% | +2.55% |
| Opening | 6.70 | 6.73 | 6.77 | 7.73 | 7.905 |
| High | 6.79 | 6.83 | 7.84 | 7.78 | 7.915 |
| Low | 6.59 | 6.65 | 6.77 | 7.54 | 7.805 |
Performance
| 1 week | +18.27% | ||
| Current month | +10.56% | ||
| 1 month | +25.86% | ||
| 3 months | +16.11% | ||
| 6 months | +21.66% | ||
| Current year | -25.17% | ||
| 1 year | +118.91% |
Highs and lows
1 week
6.34
7.92
1 month
5.937.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bec88e1de9c.S-lmLt6qSfMvZSqSANXrkMphpfNQgf_iQikOlYMpg18.P6gMaZ_4ZKYXBhLlRKDZ1vsX8aw_-J2BN118xeZQtBENiypZ6NAclWwxRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:26 am | 7.845 | 1 | 10 |
| 04:02:25 am | 7.805 | 1 | 9 |
| 03:42:22 am | 7.915 | 1 | 8 |
| 03:37:21 am | 7.905 | 1 | 7 |
| 03:32:20 am | 7.895 | 1 | 6 |
| 03:22:18 am | 7.905 | 1 | 5 |
| 03:12:16 am | 7.885 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| G06IB | |
| ISIN | NLBNPNL24DO5 |
| Date issued | 2022-10-27 |
| Strike | 7.69 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.31 € |
|---|---|
| Lowest since issue | 0.74 € |
| Spread | 0.17 € |
| Spread % | 2.13% |
- Stock Market
- Certificates
- G06IB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
