MINI FUTURE LONG - CARREFOUR | Real-time Euronext Paris 05:33:07 2024-05-22 am EDT | ||
| 10.2 EUR | -0.82% |
|
| Current month | +4.60% | ||
| 1 month | +5.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.236 € | 10.537 € | 10.344 € | 10.281 € | 10.2 € |
| Volume | 112 | 103 | 102 | 114 | 30 |
| Change | +0.94% | +2.94% | -1.83% | -0.61% | -0.82% |
| Opening | 10.17 | 10.28 | 10.60 | 10.35 | 10.33 |
| High | 10.26 | 10.55 | 10.61 | 10.36 | 10.34 |
| Low | 10.08 | 10.23 | 10.22 | 10.09 | 10.12 |
Performance
| 1 week | -5.08% | ||
| Current month | +4.60% | ||
| 1 month | +5.17% | ||
| 3 months | -3.11% | ||
| 6 months | -7.79% | ||
| Current year | -3.54% | ||
| 1 year | -12.11% | ||
| 3 years | -2.32% | ||
| 5 years | +2.35% | ||
| 10 years | -42.95% |
Highs and lows
1 week
10.03
10.61
1 month
9.4411.01
3 years
8.1314.76
5 years
5.4014.76
10 years
5.4023.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c151a7163b734cc50965c59e86b684f.f3qpb6UAljs8sXYZHrkadeHMIBgrBHT1fFkRIHOof4Q.PjfrP_xn2A8L4TNhKM4tLK-CZ00bYzu-SmBLZ0P3DM8aF_4LlUKmTn3cTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:07 am | 10.2 | 1 | 30 |
| 05:23:05 am | 10.19 | 1 | 29 |
| 05:03:01 am | 10.2 | 1 | 28 |
| 04:58:00 am | 10.18 | 1 | 27 |
| 04:53:00 am | 10.2 | 1 | 26 |
| 04:47:59 am | 10.2 | 1 | 25 |
| 04:37:57 am | 10.18 | 1 | 24 |
| 04:22:54 am | 10.2 | 1 | 23 |
| 04:17:53 am | 10.2 | 1 | 22 |
| 04:12:53 am | 10.17 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARREFOUR |
| Issuer | |
| 2146N | |
| ISIN | NL0010113866 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.92 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- 2146N Certificat
- Quotes MINI FUTURE LONG - CARREFOUR
