MINI FUTURE LONG - COLRUYT | Real-time Euronext Paris 09:35:33 2024-06-11 am EDT | ||
| 1.365 EUR | +0.37% |
|
| Current month | -5.23% | ||
| 1 month | +34.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.31 € | 1.37 € | 1.36 € | 1.365 € |
| Volume | 42 | 31 | 29 | 31 | 25 |
| Change | -5.30% | -2.24% | +4.58% | -0.73% | +0.37% |
| Opening | 1.44 | 1.35 | 1.31 | 1.33 | 1.365 |
| High | 1.44 | 1.36 | 1.37 | 1.40 | 1.385 |
| Low | 1.29 | 1.31 | 1.31 | 1.32 | 1.335 |
Performance
| 1 week | -4.56% | ||
| Current month | -5.23% | ||
| 1 month | +34.65% | ||
| 3 months | +49.45% | ||
| 6 months | +47.83% | ||
| Current year | +53.67% |
Highs and lows
1 week
1.29
1.47
1 month
1.001.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50207245a885a387.EPuPtRGH4Honidk6tN3C6DR9lSKTefqNi2VUfTFY3ps.RKze31_WiRxq_PR_w6272gFK5njcSJ3vvlwQB2E5p-JPqsfqRd6NNRPRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:33 am | 1.365 | 1 | 25 |
| 09:30:32 am | 1.355 | 1 | 24 |
| 09:20:30 am | 1.365 | 1 | 23 |
| 08:35:21 am | 1.355 | 1 | 22 |
| 08:30:20 am | 1.36 | 1 | 21 |
| 08:20:19 am | 1.355 | 1 | 20 |
| 08:15:18 am | 1.345 | 1 | 19 |
| 07:30:09 am | 1.355 | 1 | 18 |
| 06:55:02 am | 1.345 | 1 | 17 |
| 06:40:00 am | 1.355 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| 1NMMB | |
| ISIN | NLBNPNL2ITQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.47 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 1NMMB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
