Real-time Euronext Paris 05:48:02 2024-05-29 am EDT | ||
5.96 EUR | -4.49% |
Current month | +13.45% | ||
1 month | +5.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 6.555 € | 6.375 € | 6.465 € | 6.24 € | 5.96 € |
Volume | 92 | 69 | 74 | 88 | 26 |
Change | -4.24% | -2.75% | +1.41% | -3.48% | -4.49% |
Opening | 6.98 | 6.20 | 6.40 | 6.51 | 6.25 |
High | 6.98 | 6.40 | 6.47 | 6.53 | 6.27 |
Low | 6.22 | 6.19 | 6.13 | 6.06 | 5.94 |
Performance
1 week | +0.48% | ||
Current month | +13.45% | ||
1 month | +5.05% | ||
3 months | -28.93% | ||
6 months | -29.33% | ||
Current year | -33.26% | ||
1 year | -23.58% | ||
3 years | -18.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:48:02 am | 5.96 | 1 | 26 |
05:33:00 am | 5.94 | 1 | 25 |
05:07:55 am | 5.95 | 1 | 24 |
04:57:53 am | 5.98 | 1 | 23 |
04:52:52 am | 5.97 | 1 | 22 |
04:47:52 am | 5.98 | 1 | 21 |
04:42:51 am | 5.99 | 1 | 20 |
04:32:49 am | 5.97 | 1 | 19 |
04:27:48 am | 5.96 | 1 | 18 |
04:22:47 am | 5.98 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | BNP Paribas |
24D1B | |
ISIN | FRBNPP01JK16 |
Date issued | 2020-03-31 |
Strike | 26.19 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.955 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.66 € |
---|---|
Lowest since issue | 0.81 € |
Spread | 0.06 € |
Spread % | 1.00% |
- Stock Market
- Certificates
- 24D1B Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES