MINI FUTURE LONG - DASSAULT SYSTÈMES | Real-time Euronext Paris 07:18:19 2024-05-29 am EDT | ||
| 12.12 EUR | -2.34% |
|
| Current month | +6.71% | ||
| 1 month | +2.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 12.715 € | 12.535 € | 12.635 € | 12.41 € | 12.12 € |
| Volume | 90 | 74 | 77 | 87 | 42 |
| Change | -2.23% | -1.42% | +0.80% | -1.78% | -2.34% |
| Opening | 13.14 | 12.37 | 12.58 | 12.68 | 12.42 |
| High | 13.14 | 12.56 | 12.65 | 12.71 | 12.45 |
| Low | 12.39 | 12.35 | 12.31 | 12.24 | 12.11 |
Performance
| 1 week | +0.32% | ||
| Current month | +6.71% | ||
| 1 month | +2.90% | ||
| 3 months | -16.37% | ||
| 6 months | -15.92% | ||
| Current year | -19.05% | ||
| 1 year | -10.49% | ||
| 3 years | -3.31% | ||
| 5 years | +64.81% |
Highs and lows
1 week
12.11
13.14
1 month
11.3313.14
3 years
10.0621.96
5 years
5.8521.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afd7fdc073c40ccc7cb9ffa739ea5.PWHJoBcWEwl336a37YAEl9CpE0l-oxUjGQ_m64HAH80.XwiNkC5YS3E26vHkicdm5Lf9RA0EjnYaYVeVpcKFJvlcBLHnTyZESCWcng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:19 am | 12.12 | 1 | 42 |
| 07:08:17 am | 12.13 | 1 | 41 |
| 06:58:15 am | 12.15 | 1 | 40 |
| 06:53:14 am | 12.17 | 1 | 39 |
| 06:08:06 am | 12.15 | 1 | 38 |
| 06:03:05 am | 12.13 | 1 | 37 |
| 05:58:04 am | 12.15 | 1 | 36 |
| 05:48:02 am | 12.13 | 1 | 35 |
| 05:43:01 am | 12.12 | 1 | 34 |
| 05:38:00 am | 12.11 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
BNP Paribas
|
| W519B | |
| ISIN | FR0012632693 |
| Date issued | 2015-03-13 |
| Strike | 13.83 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.96 € |
|---|---|
| Lowest since issue | 0.695 € |
| Spread | 0.06 € |
| Spread % | 0.49% |
- Stock Market
- Certificates
- W519B Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES
