MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 10:05:31 2024-06-11 am EDT | ||
| 3.665 EUR | -0.41% |
|
| Current month | -7.77% | ||
| 1 month | -4.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.66 € | 3.67 € | 3.68 € | 3.665 € |
| Volume | 52 | 42 | 44 | 47 | 45 |
| Change | +0.56% | +1.39% | +0.27% | +0.27% | -0.41% |
| Opening | 3.63 | 3.62 | 3.67 | 3.61 | 3.705 |
| High | 3.63 | 3.67 | 3.69 | 3.68 | 3.805 |
| Low | 3.53 | 3.57 | 3.57 | 3.50 | 3.655 |
Performance
| 1 week | -6.36% | ||
| Current month | -7.77% | ||
| 1 month | -4.91% | ||
| 3 months | +38.09% | ||
| 6 months | +5.14% | ||
| Current year | +5.60% | ||
| 1 year | +172.59% |
Highs and lows
1 week
3.50
3.94
1 month
3.504.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648d3b.BR-GNPV7lrJZqyti1DHSAgzdT3qzk3QJ5mMf6X_eCoI.VXz_cbsQu_Y8nh1apFiLUz6yAyLC4TpZgxRLrEnvVeBCXL9Xo0ru-CzMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:31 am | 3.665 | 1 | 45 |
| 10:00:30 am | 3.69 | 1 | 44 |
| 09:55:29 am | 3.675 | 1 | 43 |
| 09:50:28 am | 3.665 | 1 | 42 |
| 09:35:25 am | 3.675 | 1 | 41 |
| 09:15:22 am | 3.695 | 1 | 40 |
| 09:05:20 am | 3.685 | 1 | 39 |
| 08:55:18 am | 3.665 | 1 | 38 |
| 08:45:16 am | 3.675 | 1 | 37 |
| 08:35:14 am | 3.665 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| D9KKB | |
| ISIN | FRBNPP05DCR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- D9KKB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
