MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 12:30:02 2024-05-21 pm EDT | ||
| 138.6 EUR | -0.40% |
|
| Current month | +6.82% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 135.525 € | 134.905 € | 137.615 € | 139.145 € | 138.6 € |
| Volume | 124 | 123 | 117 | 122 | 119 |
| Change | +2.08% | -0.46% | +2.01% | +1.11% | -0.40% |
| Opening | 133.54 | 135.56 | 135.20 | 140.85 | 138.3 |
| High | 135.59 | 135.87 | 138.27 | 141.02 | 139.8 |
| Low | 132.99 | 134.15 | 135.20 | 137.63 | 137.7 |
Performance
| 1 week | +4.55% | ||
| Current month | +6.82% | ||
| 1 month | -0.31% | ||
| 3 months | +33.17% | ||
| 6 months | +34.95% | ||
| Current year | +29.92% | ||
| 1 year | +32.26% | ||
| 3 years | +52.63% | ||
| 5 years | +181.04% | ||
| 10 years | +183.91% |
Highs and lows
1 week
132.99
141.02
1 month
127.26141.02
3 years
81.39143.11
5 years
49.51143.11
10 years
37.70143.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AMZDw2socDrUywcaMLggWapMcy-3EypKLhIiK1W3zas.UoUCljFFJQ75nFdoV81wFsQBJWXBd1gTTHdIRySHneNDtQXwWkslYu2haA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 am | 138.8 | 1 | 110 |
| 11:44:10 am | 139.1 | 1 | 109 |
| 11:39:09 am | 139.3 | 1 | 108 |
| 11:34:08 am | 139.5 | 1 | 107 |
| 11:29:07 am | 139.4 | 1 | 106 |
| 11:24:06 am | 139.4 | 1 | 105 |
| 11:19:05 am | 139.5 | 1 | 104 |
| 11:14:04 am | 139.6 | 1 | 103 |
| 11:09:03 am | 139.8 | 1 | 102 |
| 11:04:02 am | 139.8 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| 6744N | |
| ISIN | NL0000171262 |
| Date issued | 2005-12-06 |
| Strike | 914.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 143.1 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- 6744N Certificat
- Quotes MINI FUTURE LONG - GOLD
