MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 12:30:02 2024-05-16 pm EDT | ||
| 10.01 EUR | -0.50% |
|
| Current month | +5.81% | ||
| 1 month | -3.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.96 € | 9.67 € | 9.78 € | 10.06 € | 10.01 € |
| Volume | 87 | 77 | 72 | 82 | 76 |
| Change | +2.89% | -2.91% | +1.14% | +2.86% | -0.50% |
| Opening | 10.01 | 9.82 | 9.71 | 9.86 | 10.07 |
| High | 10.08 | 9.84 | 9.83 | 10.07 | 10.1 |
| Low | 9.91 | 9.65 | 9.69 | 9.78 | 9.94 |
Performance
| 1 week | +3.51% | ||
| Current month | +5.81% | ||
| 1 month | -3.75% | ||
| 3 months | +44.59% | ||
| 6 months | +45.43% | ||
| Current year | +35.59% | ||
| 1 year | +33.96% | ||
| 3 years | +55.35% | ||
| 5 years | +240.82% | ||
| 10 years | +154.64% |
Highs and lows
1 week
9.65
10.10
1 month
9.2310.45
3 years
5.1010.79
5 years
2.8210.79
10 years
2.2610.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74a01f135b42d2edb0194b62ef8fb4.HruoI6-2mHAQNKb_DmSQP9I3YSiHd72ugqyWa63De1E.efOcaJjurD9CdezNdwXaaf9TIHfKFtrj1-nZEsO2EzNw2slb5NPUOV8Blg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:34 am | 10.02 | 1 | 71 |
| 11:23:34 am | 10 | 1 | 70 |
| 11:13:33 am | 9.98 | 1 | 69 |
| 11:03:32 am | 9.96 | 1 | 68 |
| 10:48:30 am | 9.94 | 1 | 67 |
| 10:43:29 am | 9.97 | 1 | 66 |
| 10:38:29 am | 9.96 | 1 | 65 |
| 10:33:28 am | 9.98 | 1 | 64 |
| 10:28:28 am | 9.96 | 1 | 63 |
| 10:18:26 am | 9.97 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| 1586B | |
| ISIN | NL0006455107 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.79 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 1586B Certificat
- Quotes MINI FUTURE LONG - GOLD