MINI FUTURE LONG - HEIJMANS | Real-time Euronext Paris 05:59:05 2024-05-29 am EDT | ||
| 20.38 EUR | -1.12% |
|
| Current month | +25.02% | ||
| 1 month | +26.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.125 € | 21.335 € | 20.865 € | 20.615 € | 20.38 € |
| Volume | 61 | 53 | 47 | 51 | 19 |
| Change | +5.36% | +0.99% | -2.20% | -1.20% | -1.12% |
| Opening | 20.23 | 21.03 | 21.39 | 20.92 | 20.62 |
| High | 21.14 | 21.36 | 21.39 | 21.06 | 20.62 |
| Low | 19.98 | 20.66 | 20.74 | 20.39 | 20.34 |
Performance
| 1 week | +11.16% | ||
| Current month | +25.02% | ||
| 1 month | +26.63% | ||
| 3 months | +50.92% | ||
| 6 months | +85.89% | ||
| Current year | +88.87% | ||
| 1 year | +118.96% | ||
| 3 years | +96.99% | ||
| 5 years | +291.55% | ||
| 10 years | +121.91% |
Highs and lows
1 week
19.94
21.39
1 month
15.5821.39
3 years
7.1521.39
5 years
1.6421.39
10 years
1.4221.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4a5e817dcde374d73650.lbnZSvqpPwOexh0M4ODfVq_3uhGIPz4h6Ih2EpZoVpY.uOu1CIDBCzr8_mdqprqMF_rAzSjGb1xugMQTKtwBOqOi0awd155ZSMuKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 20.38 | 1 | 19 |
| 05:54:04 am | 20.4 | 1 | 18 |
| 05:28:59 am | 20.34 | 1 | 17 |
| 05:18:58 am | 20.38 | 1 | 16 |
| 04:38:50 am | 20.44 | 1 | 15 |
| 04:03:44 am | 20.38 | 1 | 14 |
| 03:58:43 am | 20.34 | 1 | 13 |
| 03:53:42 am | 20.36 | 1 | 12 |
| 03:48:41 am | 20.48 | 1 | 11 |
| 03:33:39 am | 20.44 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KONINKLIJKE HEIJMANS N.V. |
| Issuer | 
BNP Paribas
|
| 0250N | |
| ISIN | NL0010124293 |
| Date issued | 2012-05-21 |
| Strike | 0.34 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.39 € |
|---|---|
| Lowest since issue | 1.42 € |
| Spread | 0.05 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- 0250N Certificat
- Quotes MINI FUTURE LONG - HEIJMANS
