MINI FUTURE LONG - IMERYS Stock MINI FUTURE LONG - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - IMERYS

Certificat

673MB

FRBNPP01HW89

Real-time Euronext Paris 08:14:30 2024-06-10 am EDT
2.395 EUR -1.44% Intraday chart for MINI FUTURE LONG - IMERYS
Current month+9.95%
1 month+19.12%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - IMERYS(673MB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2.45 € 2.45 € 2.42 € 2.43 € 2.395 €
Volume 63 44 34 39 23
Change +6.06% 0.00% -1.22% +0.41% -1.44%
Opening 2.32 2.47 2.46 2.43 2.435
High 2.45 2.47 2.47 2.43 2.445
Low 2.32 2.40 2.39 2.39 2.345

Performance

1 week+9.95%
Current month+9.95%
1 month+19.12%
3 months+49.54%
6 months+103.35%
Current year+72.95%
1 year+17.39%
3 years-10.00%

Highs and lows

1 week
2.25
Extreme 2.245
2.47
1 month
1.97
Extreme 1.965
2.47
3 years
0.95
Extreme 0.95
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

702cf9.RWHosNf6OUKQe4SnEEnLgTFRsr_rrShQGypn8nu3tRE.Ajis1qafWA7aD-D0XgGbxEkX_du81008dmwInAL7h0kjVqnYhLQKC9IT1Q
DatePriceVolumeDaily volume
08:14:30 am 2.395 1 23
06:49:13 am 2.385 1 22
06:34:10 am 2.375 1 21
06:29:09 am 2.365 1 20
06:24:08 am 2.355 1 19
06:19:07 am 2.345 1 18
05:59:03 am 2.375 1 17
05:54:02 am 2.365 1 16
05:33:59 am 2.385 1 15
05:23:57 am 2.375 1 14

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - IMERYS
Issuer
673MB
ISINFRBNPP01HW89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.84 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Certificates
  3. 673MB Certificat
  4. Quotes MINI FUTURE LONG - IMERYS