Real-time Euronext Paris 06:49:11 2024-05-29 am EDT | ||
33.1 EUR | -1.65% |
Current month | +1.42% | ||
1 month | +2.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 34.215 € | 33.815 € | 33.845 € | 33.65 € | 33.1 € |
Volume | 108 | 94 | 103 | 98 | 51 |
Change | -0.49% | -1.17% | +0.09% | -0.58% | -1.65% |
Opening | 34.44 | 33.91 | 33.78 | 33.86 | 33.6 |
High | 34.44 | 34.05 | 33.92 | 33.86 | 33.68 |
Low | 33.82 | 33.59 | 33.53 | 33.35 | 32.98 |
Performance
1 week | -0.61% | ||
Current month | +1.42% | ||
1 month | +2.97% | ||
3 months | +0.94% | ||
6 months | +5.60% | ||
Current year | +0.07% | ||
1 year | +10.69% | ||
3 years | +29.45% | ||
5 years | +162.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:11 am | 33.1 | 1 | 51 |
06:44:10 am | 33.08 | 1 | 50 |
06:39:09 am | 33.1 | 1 | 49 |
06:34:08 am | 33.12 | 1 | 48 |
06:24:06 am | 33.1 | 1 | 47 |
06:19:05 am | 33.14 | 1 | 46 |
06:14:04 am | 33.14 | 1 | 45 |
06:09:04 am | 33.1 | 1 | 44 |
06:04:03 am | 33.06 | 1 | 43 |
05:59:02 am | 33.14 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - L`OREAL |
Issuer | |
BF45B | |
ISIN | NL0010913471 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.96 € |
---|---|
Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- BF45B Certificat
- Quotes MINI FUTURE LONG - L`OREAL