Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
24.96 EUR | +1.79% |
Current month | +12.38% | ||
1 month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 22.605 € | 24.885 € | 24.525 € | 24.965 € |
Volume | 107 | 99 | 103 | 107 |
Change | -0.22% | +10.09% | -1.45% | +1.79% |
Opening | 23.61 | 23.21 | 25.32 | 24.90 |
High | 23.69 | 24.96 | 25.60 | 25.54 |
Low | 22.51 | 23.13 | 24.47 | 24.83 |
Performance
1 week | +12.38% | ||
Current month | +12.38% | ||
1 month | +5.81% | ||
3 months | -7.31% | ||
6 months | +83.36% | ||
Current year | +48.91% | ||
1 year | +146.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:12 am | 24.84 | 1 | 98 |
11:41:11 am | 24.86 | 1 | 97 |
11:36:10 am | 24.88 | 1 | 96 |
11:31:09 am | 24.94 | 1 | 95 |
11:26:08 am | 24.92 | 1 | 94 |
11:21:07 am | 24.86 | 1 | 93 |
11:16:06 am | 24.9 | 1 | 92 |
11:11:05 am | 24.82 | 1 | 91 |
11:06:04 am | 24.94 | 1 | 90 |
11:01:03 am | 24.94 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LAM RESEARCH |
Issuer | |
H2EKB | |
ISIN | NLBNPNL28RM0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27 € |
---|---|
Lowest since issue | 3.97 € |
- Stock Market
- Certificates
- H2EKB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH