MINI FUTURE LONG - LONZA GROUP | Real-time Euronext Paris 06:09:19 2024-06-10 am EDT | ||
| 24.3 EUR | +0.21% |
|
| Current month | +7.35% | ||
| 1 month | -7.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.42 € | 23.89 € | 24.67 € | 24.25 € | 24.3 € |
| Volume | 98 | 92 | 95 | 91 | 35 |
| Change | +4.51% | +2.01% | +3.26% | -1.70% | +0.21% |
| Opening | 22.48 | 23.69 | 24.90 | 25.13 | 23.88 |
| High | 23.96 | 23.91 | 24.90 | 25.13 | 24.49 |
| Low | 22.31 | 23.20 | 24.50 | 24.18 | 23.88 |
Performance
| 1 week | +7.35% | ||
| Current month | +7.35% | ||
| 1 month | -7.12% | ||
| 3 months | +15.86% |
Highs and lows
1 week
22.28
25.13
1 month
21.7427.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.QeVf8ncOLnSMCdGI34a-V-73A4HyOmhJ8L45cSXI4EI.Mb0mkztGWQfqYLzEqPzGOsOiXO-3Dh4zmYpzEk-v1wByghimLztkFd5iog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:19 am | 24.3 | 1 | 35 |
| 06:04:18 am | 24.28 | 1 | 34 |
| 05:59:17 am | 24.22 | 1 | 33 |
| 05:54:16 am | 24.24 | 1 | 32 |
| 05:49:15 am | 24.2 | 1 | 31 |
| 05:44:14 am | 24.3 | 1 | 30 |
| 05:39:13 am | 24.36 | 1 | 29 |
| 05:29:11 am | 24.38 | 1 | 28 |
| 05:24:10 am | 24.4 | 1 | 27 |
| 05:19:09 am | 24.35 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LONZA GROUP |
| Issuer | |
| 1XDNB | |
| ISIN | FRBNPP06ATK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.92 € |
|---|---|
| Lowest since issue | 8.3 € |
- Stock Market
- Certificates
- 1XDNB Certificat
- Quotes MINI FUTURE LONG - LONZA GROUP
