Market Closed - Euronext Paris 12:30:02 2024-05-16 pm EDT | ||
416.5 EUR | -0.40% |
Current month | +8.07% | ||
1 month | -7.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 422.19 € | 415.49 € | 413.93 € | 418.22 € | 416.5 € |
Volume | 121 | 112 | 117 | 119 | 118 |
Change | +0.27% | -1.59% | -0.38% | +1.04% | -0.40% |
Opening | 422.65 | 422.24 | 412.24 | 416.43 | 423.2 |
High | 424.29 | 422.24 | 416.43 | 419.10 | 424 |
Low | 417.79 | 409.64 | 406.44 | 414.30 | 416.5 |
Performance
1 week | -0.54% | ||
Current month | +8.07% | ||
1 month | -7.71% | ||
3 months | -0.34% | ||
6 months | +46.19% | ||
Current year | +39.68% | ||
1 year | +107.78% | ||
3 years | +72.04% | ||
5 years | +172.90% | ||
10 years | +1,217.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:25 am | 418.8 | 1 | 109 |
11:43:25 am | 418.1 | 1 | 108 |
11:38:24 am | 417.5 | 1 | 107 |
11:33:24 am | 418.4 | 1 | 106 |
11:28:23 am | 418.3 | 1 | 105 |
11:23:22 am | 417.6 | 1 | 104 |
11:18:22 am | 418.1 | 1 | 103 |
11:13:21 am | 418.7 | 1 | 102 |
11:08:21 am | 418.8 | 1 | 101 |
11:03:20 am | 419.2 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | META PLATFORMS, INC. |
Issuer | BNP Paribas |
2438N | |
ISIN | NL0010116786 |
Date issued | 2012-05-31 |
Strike | 20.44 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 471.1 € |
---|---|
Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- 2438N Certificat
- Quotes MINI FUTURE LONG - META PLATFORMS A