MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 04:28:14 2024-05-29 am EDT | ||
| 5.81 EUR | -0.60% |
|
| Current month | +13.50% | ||
| 1 month | +11.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.595 € | 5.45 € | 5.575 € | 5.845 € | 5.81 € |
| Volume | 80 | 70 | 87 | 71 | 15 |
| Change | -1.24% | -2.59% | +2.29% | +4.84% | -0.60% |
| Opening | 5.71 | 5.28 | 5.44 | 5.61 | 5.795 |
| High | 5.72 | 5.53 | 5.89 | 5.91 | 5.91 |
| Low | 5.48 | 5.26 | 5.43 | 5.60 | 5.76 |
Performance
| 1 week | -0.68% | ||
| Current month | +13.50% | ||
| 1 month | +11.97% | ||
| 3 months | +96.80% |
Highs and lows
1 week
5.26
5.91
1 month
4.596.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceccd1abddab110600689e6.VjDD3UuruWQ-6_SX9lV4mFjzd7DATBejrm_iv_Al5ww.MWW27Sfz8Ddbjc3TsGcwwDy_IsWSOFrCwADPh7V9sn9hXpqHJtr2EWmBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:14 am | 5.81 | 1 | 15 |
| 04:23:14 am | 5.82 | 1 | 14 |
| 04:13:12 am | 5.81 | 1 | 13 |
| 04:03:10 am | 5.79 | 1 | 12 |
| 03:58:09 am | 5.78 | 1 | 11 |
| 03:53:08 am | 5.77 | 1 | 10 |
| 03:48:07 am | 5.76 | 1 | 9 |
| 03:43:06 am | 5.83 | 1 | 8 |
| 03:28:04 am | 5.81 | 1 | 7 |
| 03:18:02 am | 5.85 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 1Q7MB | |
| ISIN | NLBNPNL2N666 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- 1Q7MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
