Quotes MINI FUTURE LONG - VINCI

Certificat

Real-time Euronext Paris 10:14:20 2024-05-21 am EDT
7.315 ^EUR	-0.61%

Current month	+7.21%
1 month	+7.21%

Real-time Euronext Paris

	2024-05-15	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	7.5 €	7.43 €	7.34 €	7.36 €	7.315 €
Volume	53	64	70	45	57
Change	+1.08%	-0.93%	-1.21%	+0.27%	-0.61%
Opening	7.45	7.52	7.31	7.35	7.355
High	7.50	7.52	7.35	7.38	7.355
Low	7.33	7.36	7.23	7.32	7.205

1 week

7.21

7.52

1 month

6.76

7.54

3 years

3.57

7.65

Date	Opening	High	Low	End-of-day	Volume

981a68f21c067b59453ed6481.-G3nswvl0nzM9Z_qqlLwMNFPwCP5pXWWf3Xp48WA3SY.pwmx9HKy5i_5hPqcyQiYdYN3t3eq80PQPAOkkZrI7kynJtTabqvlKYGc-A

Date	Price	Volume	Daily volume
10:14:20 am	7.315	1	57
10:09:19 am	7.325	1	56
10:04:17 am	7.305	1	55
09:59:16 am	7.31	1	54
09:54:15 am	7.295	1	53
09:49:15 am	7.315	1	52
09:39:12 am	7.295	1	51
09:34:11 am	7.305	1	50
09:14:07 am	7.285	1	49
09:09:06 am	7.295	1	48