Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
4.73 EUR | +6.65% |
Current month | +12.19% | ||
1 month | +23.60% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 4.275 € | 4.5 € | 4.46 € | 4.435 € | 4.73 € |
Volume | 79 | 85 | 78 | 77 | 93 |
Change | +1.18% | +5.26% | -0.89% | -0.56% | +6.65% |
Opening | 3.99 | 4.16 | 4.39 | 4.39 | 4.4 |
High | 4.28 | 4.55 | 4.47 | 4.45 | 4.805 |
Low | 3.95 | 4.16 | 4.29 | 4.30 | 4.4 |
Performance
1 week | +12.19% | ||
Current month | +12.19% | ||
1 month | +23.60% | ||
3 months | +14.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 am | 4.74 | 1 | 87 |
11:25:40 am | 4.685 | 1 | 86 |
11:20:39 am | 4.695 | 1 | 85 |
11:10:37 am | 4.675 | 1 | 84 |
11:05:36 am | 4.645 | 1 | 83 |
11:00:35 am | 4.665 | 1 | 82 |
10:55:34 am | 4.645 | 1 | 81 |
10:45:32 am | 4.615 | 1 | 80 |
10:40:31 am | 4.625 | 1 | 79 |
10:30:29 am | 4.635 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AIRBUS |
Issuer | |
P93NB | |
ISIN | NLBNPNL2NJI7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.59 € |
---|---|
Lowest since issue | 2.68 € |
- Stock Market
- Certificates
- P93NB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS