Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
2.84 EUR | +4.60% |
Current month | +18.01% | ||
1 month | -11.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.695 € | 2.765 € | 2.715 € | 2.85 € |
Volume | 76 | 75 | 54 | 68 |
Change | +5.89% | +2.60% | -1.81% | +4.97% |
Opening | 2.53 | 2.68 | 2.74 | 2.71 |
High | 2.72 | 2.86 | 2.78 | 2.91 |
Low | 2.49 | 2.67 | 2.64 | 2.68 |
Performance
1 week | +18.01% | ||
Current month | +18.01% | ||
1 month | -11.21% | ||
3 months | -30.32% | ||
6 months | +5.75% | ||
Current year | +0.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:28 am | 2.85 | 1 | 68 |
11:25:25 am | 2.805 | 1 | 67 |
11:20:24 am | 2.815 | 1 | 66 |
11:15:23 am | 2.805 | 1 | 65 |
11:10:22 am | 2.815 | 1 | 64 |
11:05:20 am | 2.805 | 1 | 63 |
11:00:19 am | 2.815 | 1 | 62 |
10:55:18 am | 2.805 | 1 | 61 |
10:40:15 am | 2.795 | 1 | 60 |
10:35:14 am | 2.825 | 1 | 59 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AURUBIS AG |
Issuer | BNP Paribas |
B9XLB | |
ISIN | FRBNPP05RXX8 |
Date issued | 2023-06-15 |
Strike | 100.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.385 € |
---|---|
Lowest since issue | 1.685 € |
- Stock Market
- Certificates
- B9XLB Certificat
- Quotes MINI FUTURE SHORT - AURUBIS