Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
1.215 EUR | +0.83% |
Current month | +0.82% | ||
1 month | +4.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.195 € | 1.175 € | 1.205 € | 1.225 € |
Volume | 39 | 49 | 43 | 42 |
Change | +1.70% | -1.67% | +2.55% | +1.66% |
Opening | 1.17 | 1.13 | 1.15 | 1.20 |
High | 1.20 | 1.19 | 1.23 | 1.25 |
Low | 1.10 | 1.11 | 1.15 | 1.19 |
Performance
1 week | +0.82% | ||
Current month | +0.82% | ||
1 month | +4.26% | ||
3 months | -12.81% | ||
6 months | +46.71% | ||
Current year | +91.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:43 am | 1.225 | 1 | 42 |
11:20:38 am | 1.215 | 1 | 41 |
11:10:36 am | 1.205 | 1 | 40 |
10:55:33 am | 1.215 | 1 | 39 |
10:40:30 am | 1.205 | 1 | 38 |
10:10:23 am | 1.215 | 1 | 37 |
10:05:22 am | 1.225 | 1 | 36 |
10:00:21 am | 1.23 | 1 | 35 |
09:55:20 am | 1.225 | 1 | 34 |
09:45:18 am | 1.215 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BAYER |
Issuer | |
GA5MB | |
ISIN | NLBNPNL2KWG0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.515 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- GA5MB Certificat
- Quotes MINI FUTURE SHORT - BAYER