MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 13.85 EUR | -5.88% |
|
| Current month | -15.62% | ||
| 1 month | -21.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.8 € | 16.74 € | 15.47 € | 14.715 € | 13.85 € |
| Volume | 106 | 105 | 101 | 106 | 110 |
| Change | +2.13% | -0.36% | -7.59% | -4.88% | -5.88% |
| Opening | 16.21 | 16.76 | 16.50 | 15.36 | 14.74 |
| High | 16.85 | 16.84 | 16.51 | 15.36 | 14.74 |
| Low | 15.94 | 16.40 | 15.09 | 13.81 | 13.51 |
Performance
| 1 week | -15.62% | ||
| Current month | -15.62% | ||
| 1 month | -21.98% | ||
| 3 months | +70.52% |
Highs and lows
1 week
13.51
16.85
1 month
13.5118.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f62309582e36ebccbcc3357aa2.W7Qs6YGMsqUxBxp6TkioNmrvBlNoqRREIha1GmVjvPk.Ds4bhOzg6PNIT18yLQLGZFKidB4u3VMQUnDtcQhO1JQ6gUitwvnU4mcxSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:01 am | 13.88 | 1 | 104 |
| 11:25:58 am | 13.69 | 1 | 103 |
| 11:20:57 am | 13.71 | 1 | 102 |
| 11:15:56 am | 13.74 | 1 | 101 |
| 11:10:55 am | 13.79 | 1 | 100 |
| 11:05:54 am | 13.83 | 1 | 99 |
| 11:00:53 am | 13.84 | 1 | 98 |
| 10:55:52 am | 13.78 | 1 | 97 |
| 10:50:51 am | 13.75 | 1 | 96 |
| 10:45:49 am | 13.74 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 3Y4NB | |
| ISIN | NLBNPNL2O8G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.35 € |
|---|---|
| Lowest since issue | 8.03 € |
- Stock Market
- Certificates
- 3Y4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
