MINI FUTURE SHORT - BEL 20 | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 6.895 EUR | +2.22% |
|
| Current month | -0.14% | ||
| 1 month | +3.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.875 € | 6.795 € | 6.745 € | 6.935 € |
| Volume | 104 | 101 | 89 | 86 |
| Change | +1.18% | -1.16% | -0.74% | +2.82% |
| Opening | 6.72 | 6.57 | 6.72 | 6.65 |
| High | 6.94 | 6.89 | 6.75 | 6.95 |
| Low | 6.66 | 6.55 | 6.42 | 6.61 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +3.51% |
Highs and lows
1 week
6.38
6.95
1 month
5.807.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e30894d752dc.bY_D76MZo6gY1InGnDF5yN4ZS9d5zVraKXgSMhstnuE.D9atndFs2phNndyy9FYdnIYofIA1nBygaA1fA3hO2qUV3PON9FHsm0KA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 am | 6.935 | 1 | 86 |
| 11:40:50 am | 6.925 | 1 | 85 |
| 11:35:49 am | 6.945 | 1 | 84 |
| 11:30:48 am | 6.925 | 1 | 83 |
| 11:20:46 am | 6.78 | 1 | 82 |
| 11:15:45 am | 6.79 | 1 | 81 |
| 11:10:44 am | 6.8 | 1 | 80 |
| 11:05:43 am | 6.78 | 1 | 79 |
| 11:00:42 am | 6.79 | 1 | 78 |
| 10:55:41 am | 6.75 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BEL 20 |
| Issuer | |
| F9FOB | |
| ISIN | FRBNPP06NH02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.09 € |
|---|---|
| Lowest since issue | 5.8 € |
- Stock Market
- Certificates
- F9FOB Certificat
- Quotes MINI FUTURE SHORT - BEL 20
