MINI FUTURE SHORT - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-06-11 pm EDT | ||
| 2.765 EUR | +17.66% |
|
| Current month | +83.11% | ||
| 1 month | +35.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.76 € | 1.78 € | 2.35 € | 2.765 € |
| Volume | 74 | 80 | 700 | 98 |
| Change | -6.38% | +1.14% | +32.02% | +17.66% |
| Opening | 1.90 | 1.83 | 2.00 | 2.32 |
| High | 1.98 | 1.88 | 2.45 | 2.96 |
| Low | 1.70 | 1.69 | 1.98 | 2.30 |
Performance
| 1 week | +63.61% | ||
| Current month | +83.11% | ||
| 1 month | +35.21% |
Highs and lows
1 week
1.61
2.96
1 month
1.282.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oO4xKsSMmg9R9bLias28mNMeAbVieRDnwQaM08BTEJY.77xiEr7U6HookN6bHvWO7aFaUu9TG2Og83bNsqhmI6PEsQlovr_TQxPG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 am | 2.865 | 1 | 93 |
| 11:25:42 am | 2.795 | 1 | 92 |
| 11:20:41 am | 2.805 | 1 | 91 |
| 11:15:40 am | 2.825 | 1 | 90 |
| 11:10:39 am | 2.785 | 1 | 89 |
| 11:05:38 am | 2.825 | 1 | 88 |
| 10:55:36 am | 2.815 | 1 | 87 |
| 10:50:35 am | 2.795 | 1 | 86 |
| 10:45:34 am | 2.765 | 1 | 85 |
| 10:40:33 am | 2.795 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
BNP Paribas
|
| 4RGOB | |
| ISIN | FRBNPP06NMA6 |
| Date issued | 2024-04-04 |
| Strike | 16.35 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.97 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 4RGOB Certificat
- Quotes MINI FUTURE SHORT - CRÉDIT AGRICOLE
