MINI FUTURE SHORT - FASTNED | Market Closed - Euronext Paris 12:30:02 2024-06-11 pm EDT | ||
| 1.9 EUR | +1.60% |
|
| Current month | +2.70% | ||
| 1 month | +3.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.89 € | 1.87 € | 1.87 € | 1.9 € |
| Volume | 12 | 24 | 20 | 20 | 15 |
| Change | -0.54% | +3.28% | -1.06% | 0.00% | +1.60% |
| Opening | 1.85 | 1.84 | 1.90 | 1.91 | 1.9 |
| High | 1.89 | 1.94 | 1.91 | 1.94 | 1.93 |
| Low | 1.83 | 1.83 | 1.87 | 1.87 | 1.9 |
Performance
| 1 week | +3.26% | ||
| Current month | +2.70% | ||
| 1 month | +3.26% | ||
| 6 months | -2.06% | ||
| Current year | +1.06% | ||
| 1 year | -22.45% | ||
| 3 years | -12.84% |
Highs and lows
1 week
1.83
1.94
1 month
1.812.00
3 years
1.394.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a3bef.BqA4MjUTQC8KRjQ-0fK8AgY7at6MqsqWqIoZJ4UlE2o.RPRzY1NLdFdGdwZu4YX5WjRsDLTJ2Prk48ZfV9pmYThJkA1hBmUXfD4ibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 1.9 | 1 | 14 |
| 08:34:29 am | 1.92 | 1 | 13 |
| 08:14:26 am | 1.93 | 1 | 12 |
| 07:54:22 am | 1.92 | 1 | 11 |
| 07:14:14 am | 1.93 | 1 | 10 |
| 07:04:12 am | 1.92 | 1 | 9 |
| 06:49:10 am | 1.93 | 1 | 8 |
| 06:09:02 am | 1.92 | 1 | 7 |
| 05:38:56 am | 1.93 | 1 | 6 |
| 05:33:55 am | 1.92 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FASTNED |
| Issuer | |
| F0ECB | |
| ISIN | NLBNPNL1B1V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.48 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- F0ECB Certificat
- Quotes MINI FUTURE SHORT - FASTNED
