MINI FUTURE SHORT - IMCD | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 6.32 EUR | -0.78% |
|
| Current month | -1.94% | ||
| 1 month | +3.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.465 € | 6.445 € | 6.18 € | 6.37 € | 6.32 € |
| Volume | 83 | 74 | 64 | 72 | 70 |
| Change | +0.31% | -0.31% | -4.11% | +3.07% | -0.78% |
| Opening | 6.32 | 6.45 | 6.39 | 6.17 | 6.385 |
| High | 6.47 | 6.50 | 6.40 | 6.39 | 6.385 |
| Low | 6.29 | 6.35 | 6.07 | 6.02 | 6.205 |
Performance
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +3.95% | ||
| 3 months | +34.90% | ||
| Current year | +32.08% |
Highs and lows
1 week
6.02
6.50
1 month
5.716.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961e8b6220607.zIl_oiXaFdt9BFEaBAsqvKpmFMlWGaGt-E0CqlhUIWU.nNEI6VOeVqELZXxsW30T-sgycagFQJD4lQFa5B8NRgep5wvNVq1ErjVFJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:42 am | 6.32 | 1 | 69 |
| 11:25:39 am | 6.245 | 1 | 68 |
| 11:20:38 am | 6.255 | 1 | 67 |
| 11:05:35 am | 6.265 | 1 | 66 |
| 11:00:34 am | 6.285 | 1 | 65 |
| 10:55:33 am | 6.255 | 1 | 64 |
| 10:50:31 am | 6.245 | 1 | 63 |
| 10:40:29 am | 6.225 | 1 | 62 |
| 10:35:28 am | 6.245 | 1 | 61 |
| 10:25:26 am | 6.265 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IMCD |
| Issuer | |
| P65MB | |
| ISIN | NLBNPNL2LQK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.125 € |
|---|---|
| Lowest since issue | 3.705 € |
- Stock Market
- Certificates
- P65MB Certificat
- Quotes MINI FUTURE SHORT - IMCD
