MINI FUTURE SHORT - IMERYS | Real-time Euronext Paris 10:05:42 2024-06-11 am EDT | ||
| 0.315 EUR | -1.56% |
|
| Current month | -39.62% | ||
| 1 month | -56.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.31 € | 0.3 € | 0.32 € | 0.315 € |
| Volume | 36 | 33 | 31 | 43 | 27 |
| Change | +3.57% | +6.90% | -3.23% | +6.67% | -1.56% |
| Opening | 0.28 | 0.28 | 0.31 | 0.30 | 0.315 |
| High | 0.32 | 0.33 | 0.32 | 0.36 | 0.335 |
| Low | 0.27 | 0.27 | 0.28 | 0.30 | 0.295 |
Performance
| 1 week | -25.58% | ||
| Current month | -39.62% | ||
| 1 month | -56.16% | ||
| 3 months | -72.53% | ||
| 6 months | -79.94% | ||
| Current year | -76.73% | ||
| 1 year | -59.49% |
Highs and lows
1 week
0.27
0.43
1 month
0.270.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656baa91de40.i7rR_mvkEHzAf6TTjB076He6tPXO3tTCyJw2I-E3Qsg.4N6GiAe0e0WwSpCH_ytzujLwh5msuK2wh8ZBbNh6dqv60uKuJ7t_F4oelA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:42 am | 0.315 | 1 | 27 |
| 10:00:41 am | 0.32 | 1 | 26 |
| 09:45:38 am | 0.325 | 1 | 25 |
| 09:35:36 am | 0.315 | 1 | 24 |
| 09:05:30 am | 0.305 | 1 | 23 |
| 08:55:29 am | 0.315 | 1 | 22 |
| 08:50:28 am | 0.305 | 1 | 21 |
| 08:35:25 am | 0.315 | 1 | 20 |
| 08:30:24 am | 0.33 | 1 | 19 |
| 08:20:22 am | 0.325 | 1 | 18 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IMERYS |
| Issuer | 
BNP Paribas
|
| 4LRLB | |
| ISIN | FRBNPP05PUL3 |
| Date issued | 2023-05-30 |
| Strike | 40.68 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.265 € |
| Spread | 0.01 € |
| Spread % | 3.23% |
- Stock Market
- Certificates
- 4LRLB Certificat
- Quotes MINI FUTURE SHORT - IMERYS
