MINI FUTURE SHORT - KERING | Market Closed - Euronext Paris 11:50:25 2024-06-10 am EDT | ||
| 4.455 EUR | +0.22% |
|
| Current month | -5.93% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.615 € | 4.565 € | 4.515 € | 4.445 € | 4.455 € |
| Volume | 78 | 70 | 77 | 70 | 72 |
| Change | +0.22% | -1.08% | -1.10% | -1.55% | +0.22% |
| Opening | 4.59 | 4.55 | 4.55 | 4.42 | 4.52 |
| High | 4.63 | 4.65 | 4.55 | 4.48 | 4.585 |
| Low | 4.47 | 4.47 | 4.33 | 4.33 | 4.435 |
Performance
| 1 week | -5.93% | ||
| Current month | -5.93% | ||
| 1 month | +0.91% | ||
| 3 months | +69.98% | ||
| 6 months | +51.97% | ||
| Current year | +47.43% |
Highs and lows
1 week
4.33
4.70
1 month
4.074.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45093774edc494ddd2f866d4d465.28c3xWz9s596IEHFazTxbXSNx4ScYInh2NLg4UqOBnI.mbNHrQO1xNcSdCaPKUG5PzvesPHbDfGoq7eRpSPKaDm481mhNrPH3j1JLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:23 am | 4.465 | 1 | 71 |
| 11:20:20 am | 4.475 | 1 | 70 |
| 11:10:18 am | 4.485 | 1 | 69 |
| 11:05:17 am | 4.495 | 1 | 68 |
| 10:55:15 am | 4.485 | 1 | 67 |
| 10:50:14 am | 4.495 | 1 | 66 |
| 10:30:10 am | 4.475 | 1 | 65 |
| 10:20:08 am | 4.465 | 1 | 64 |
| 10:15:07 am | 4.485 | 1 | 63 |
| 10:10:06 am | 4.475 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KERING |
| Issuer | |
| J0DMB | |
| ISIN | FRBNPP05ZZC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.95 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- J0DMB Certificat
- Quotes MINI FUTURE SHORT - KERING
