Real-time Euronext Paris 05:53:09 2024-05-29 am EDT | ||
6.63 EUR | +6.08% |
Current month | -7.27% | ||
1 month | -13.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 5.68 € | 6.09 € | 6.06 € | 6.25 € | 6.63 € |
Volume | 103 | 90 | 101 | 105 | 40 |
Change | +2.90% | +7.22% | -0.49% | +3.14% | +6.08% |
Opening | 5.48 | 5.84 | 6.11 | 6.07 | 6.29 |
High | 5.92 | 6.14 | 6.27 | 6.40 | 6.75 |
Low | 5.35 | 5.69 | 5.85 | 5.91 | 6.22 |
Performance
1 week | +3.14% | ||
Current month | -7.27% | ||
1 month | -13.67% | ||
3 months | -6.86% | ||
6 months | -24.15% | ||
Current year | -0.64% | ||
1 year | -37.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:09 am | 6.63 | 1 | 40 |
05:48:08 am | 6.65 | 1 | 39 |
05:43:07 am | 6.62 | 1 | 38 |
05:38:06 am | 6.67 | 1 | 37 |
05:33:05 am | 6.64 | 1 | 36 |
05:23:03 am | 6.62 | 1 | 35 |
05:13:02 am | 6.53 | 1 | 34 |
05:08:01 am | 6.51 | 1 | 33 |
05:03:00 am | 6.49 | 1 | 32 |
04:52:58 am | 6.44 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - L`OREAL |
Issuer | |
V9VKB | |
ISIN | NLBNPNL2BJX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.8 € |
---|---|
Lowest since issue | 4.96 € |
- Stock Market
- Certificates
- V9VKB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL