Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
3.65 EUR | -0.54% |
Current month | -5.93% | ||
1 month | -12.89% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.82 € | 3.64 € | 3.67 € | 3.65 € |
Volume | 83 | 96 | 100 | 85 |
Change | -5.91% | -4.71% | +0.82% | -0.54% |
Opening | 4.00 | 3.70 | 3.63 | 3.63 |
High | 4.05 | 3.78 | 3.67 | 3.69 |
Low | 3.56 | 3.48 | 3.29 | 3.47 |
Performance
1 week | -5.93% | ||
Current month | -5.93% | ||
1 month | -12.89% | ||
3 months | -18.34% | ||
6 months | -24.66% | ||
Current year | -12.99% | ||
1 year | -46.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:32 am | 3.67 | 1 | 172 |
11:25:29 am | 3.595 | 1 | 171 |
11:15:27 am | 3.615 | 1 | 170 |
11:10:26 am | 3.625 | 1 | 169 |
11:05:25 am | 3.615 | 1 | 168 |
10:55:23 am | 3.605 | 1 | 167 |
10:50:22 am | 3.575 | 1 | 166 |
10:40:20 am | 3.585 | 1 | 165 |
10:35:19 am | 3.595 | 1 | 164 |
10:25:16 am | 3.575 | 1 | 163 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - L`OREAL |
Issuer | |
3PALB | |
ISIN | FRBNPP05M2V4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.995 € |
---|---|
Lowest since issue | 3.285 € |
- Stock Market
- Certificates
- 3PALB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL