MINI FUTURE SHORT - NASDAQ 100 | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 8.956 EUR | -0.49% |
|
| Current month | -13.86% | ||
| 1 month | -15.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.838 € | 9.192 € | 9 € | 9.043 € |
| Volume | 125 | 119 | 121 | 114 |
| Change | -1.87% | -6.57% | -2.09% | +0.48% |
| Opening | 9.74 | 9.57 | 8.96 | 8.93 |
| High | 9.99 | 9.65 | 9.03 | 9.24 |
| Low | 9.74 | 9.16 | 8.90 | 8.91 |
Performance
| 1 week | -13.86% | ||
| Current month | -13.86% | ||
| 1 month | -15.18% | ||
| 3 months | -10.52% |
Highs and lows
1 week
8.90
10.03
1 month
8.9011.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5031214da41e16b489975470f.ml_QnPCfMaP_907YAU8OjwS65T9c5TsG-4gV28FTr-s.7C6B9JHoadSthiaqcSx24Ezlq1AR1A1ImO1Ui6oh27TXPaLMo9x1xceDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:29 am | 9.043 | 1 | 114 |
| 11:41:28 am | 9.035 | 1 | 113 |
| 11:36:27 am | 9.045 | 1 | 112 |
| 11:31:26 am | 9.018 | 1 | 111 |
| 11:26:25 am | 9.046 | 1 | 110 |
| 11:21:24 am | 9.1 | 1 | 109 |
| 11:16:23 am | 9.096 | 1 | 108 |
| 11:11:22 am | 9.105 | 1 | 107 |
| 11:06:21 am | 9.083 | 1 | 106 |
| 11:01:20 am | 9.045 | 1 | 105 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NASDAQ 100 |
| Issuer | 
BNP Paribas
|
| M44NB | |
| ISIN | NLBNPNL2OCO8 |
| Date issued | 2024-03-05 |
| Strike | 23,916 PTS |
| Maturity | Unlimited |
| Parity | 500 : 1 |
| Emission price | 10.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.84 € |
|---|---|
| Lowest since issue | 8.904 € |
- Stock Market
- Certificates
- M44NB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
