Market Closed - Euronext Paris 02:11:22 2024-06-11 am EDT | ||
2.086 EUR | -1.56% |
Current month | -26.24% | ||
1 month | -12.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 1.941 € | 2.107 € | 2.225 € | 2.119 € | 2.086 € |
Volume | 113 | 113 | 111 | 111 | 2 |
Change | -16.01% | +8.55% | +5.60% | -4.76% | -1.56% |
Opening | 2.20 | 1.77 | 2.12 | 2.22 | 2.093 |
High | 2.20 | 2.12 | 2.31 | 2.28 | 2.093 |
Low | 1.75 | 1.74 | 2.08 | 2.06 | 2.086 |
Performance
1 week | -13.44% | ||
Current month | -26.24% | ||
1 month | -12.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:31 am | 2.116 | 1 | 104 |
11:40:30 am | 2.117 | 1 | 103 |
11:25:27 am | 2.092 | 1 | 102 |
11:20:26 am | 2.088 | 1 | 101 |
11:15:25 am | 2.07 | 1 | 100 |
11:10:24 am | 2.108 | 1 | 99 |
11:05:23 am | 2.116 | 1 | 98 |
11:00:22 am | 2.119 | 1 | 97 |
10:55:21 am | 2.124 | 1 | 96 |
10:50:20 am | 2.109 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TUI AG |
Issuer | BNP Paribas |
4S6NB | |
ISIN | NLBNPNL2PVN7 |
Date issued | 2024-04-04 |
Strike | 9.19 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.926 € |
---|---|
Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- 4S6NB Certificat
- Quotes MINI FUTURE SHORT - TUI AG