MINI FUTURE SHORT - VALLOUREC | Real-time Euronext Paris 10:16:10 2024-06-07 am EDT | ||
| 5.06 EUR | -3.98% |
|
| Current month | +7.11% | ||
| 1 month | +10.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.99 € | 5.31 € | 5.46 € | 5.27 € | 5.06 € |
| Volume | 91 | 95 | 85 | 83 | 64 |
| Change | +1.42% | +6.41% | +2.82% | -3.48% | -3.98% |
| Opening | 4.73 | 4.96 | 5.23 | 5.44 | 4.94 |
| High | 4.99 | 5.44 | 5.48 | 5.44 | 5.14 |
| Low | 4.41 | 4.96 | 5.15 | 5.06 | 4.9 |
Performance
| 1 week | +6.25% | ||
| Current month | +7.11% | ||
| 1 month | +10.25% |
Highs and lows
1 week
4.41
5.48
1 month
3.915.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5ac09a596f9558e6d5523a8.mGCFfxzLwQb-T-BEE31uncWdiHY_VwdIvvm9L2Zp6Jk.yVHENmy_hEOIAJMeZgUsrLT20AZ7el146rLFSQIIvNjCLeY6eaL3aYgphw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:10 am | 5.06 | 1 | 64 |
| 10:11:09 am | 5.07 | 1 | 63 |
| 10:06:07 am | 5.08 | 1 | 62 |
| 09:56:05 am | 5.12 | 1 | 61 |
| 09:51:04 am | 5.09 | 1 | 60 |
| 09:46:03 am | 5.1 | 1 | 59 |
| 09:36:01 am | 5.14 | 1 | 58 |
| 09:31:00 am | 5.13 | 1 | 57 |
| 09:05:55 am | 5.1 | 1 | 56 |
| 09:00:54 am | 5.11 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VALLOUREC |
| Issuer | |
| Y05NB | |
| ISIN | NLBNPNL2P6V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.48 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- Y05NB Certificat
- Quotes MINI FUTURE SHORT - VALLOUREC
