MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT Stock MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT

Certificat

R4DNB

FRBNPP06AXJ1

Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT
0.88 EUR +15.79% Intraday chart for MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT
Current month+6.02%
1 month-21.78%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT(R4DNB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 0.83 € 0.75 € 0.63 € 0.76 € 0.88 €
Volume 50 51 55 66 64
Change +5.06% -9.64% -16.00% +20.63% +15.79%
Opening 0.80 0.80 0.73 0.64 0.735
High 0.84 0.82 0.73 0.81 0.965
Low 0.76 0.70 0.62 0.63 0.735

Performance

1 week+11.39%
Current month+6.02%
1 month-21.78%
3 months-36.00%

Highs and lows

1 week
0.62
Extreme 0.615
0.97
1 month
0.62
Extreme 0.615
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a3c7b3c63a.qs28D__stLF_zfTkYseTxmcBX2luFJtUsU1blnW1zMk.wL_9Q6DV4etNl5qdLY2mkT4zMl0Fedh5gXVupwfmjbnp_dZeyZ_V0g2VsQ
DatePriceVolumeDaily volume
11:40:24 am 0.88 1 61
11:15:19 am 0.875 1 60
11:10:18 am 0.895 1 59
11:05:17 am 0.905 1 58
10:55:15 am 0.895 1 57
10:45:13 am 0.905 1 56
10:40:12 am 0.915 1 55
10:30:10 am 0.905 1 54
10:20:09 am 0.895 1 53
10:15:08 am 0.925 1 52

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer BNP Paribas BNP Paribas
R4DNB
ISINFRBNPP06AXJ1
Date issued 2024-01-03
Strike 34.57 €
Maturity Unlimited
Parity 5 : 1
Emission price 1.44 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.705 €
Lowest since issue 0.615 €
  1. Stock Market
  2. Certificates
  3. R4DNB Certificat
  4. Quotes MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT