Quotes MINI LONG - ADVANCED MICRO DEVICES

Certificat

Market Closed - Euronext Paris 12:30:01 2024-05-20 pm EDT
13.92 ^EUR	+1.09%

Current month	+2.65%
1 month	+11.90%

Real-time Euronext Paris

	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	13.05 €	13.92 €	13.77 €	13.92 €
Volume	68	82	97	68
Change	+2.92%	+6.67%	-1.08%	+1.09%
Opening	12.72	13.30	13.55	13.85
High	13.17	14.01	14.10	14.02
Low	12.69	13.30	13.49	13.70

1 week

12.33

14.10

1 month

11.83

14.10

3 years

4.42

19.25

5 years

1.32

19.25

Date	Opening	High	Low	End-of-day	Volume

4741859a05a9ee8.bhPgch83qhlDODLdc7P0Q1oh1R0MxHcR20nW__T5Gyg.FiekI3V1kjQEAGO4GoS1AiMUvCQhvR0pgwLllrjUX1o-fownWWjAKy0PXQ

Date	Price	Volume	Daily volume
11:45:11 am	13.91	1	61
11:40:10 am	13.93	1	60
11:35:10 am	13.92	1	59
11:30:09 am	13.91	1	58
11:25:08 am	13.92	1	57
11:20:07 am	13.88	1	56
11:15:06 am	13.86	1	55
11:10:05 am	13.83	1	54
11:00:03 am	13.85	1	53
10:55:02 am	13.87	1	52

Highest since issue	19.25 €
Lowest since issue	0.18 €