Real-time Euronext Paris 04:24:29 2024-06-10 am EDT | ||
4.64 EUR | -5.88% |
Current month | -2.38% | ||
1 month | +1.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 4.96 € | 4.92 € | 4.96 € | 4.93 € | 4.64 € |
Volume | 52 | 46 | 52 | 55 | 13 |
Change | -2.55% | -0.81% | +0.81% | -0.60% | -5.88% |
Opening | 5.08 | 4.99 | 4.91 | 4.98 | 4.46 |
High | 5.08 | 4.99 | 5.00 | 4.99 | 4.65 |
Low | 4.93 | 4.90 | 4.86 | 4.90 | 4.46 |
Performance
1 week | -2.38% | ||
Current month | -2.38% | ||
1 month | +1.23% | ||
3 months | +29.40% | ||
6 months | +19.37% | ||
Current year | +16.00% | ||
1 year | +31.47% | ||
3 years | +49.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:29 am | 4.64 | 1 | 13 |
04:19:28 am | 4.63 | 1 | 12 |
04:14:28 am | 4.64 | 1 | 11 |
04:04:27 am | 4.62 | 1 | 10 |
03:59:26 am | 4.64 | 1 | 9 |
03:39:24 am | 4.65 | 1 | 8 |
03:34:23 am | 4.63 | 1 | 7 |
03:29:23 am | 4.65 | 1 | 6 |
03:24:22 am | 4.63 | 1 | 5 |
03:19:22 am | 4.62 | 1 | 4 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | Citi |
42EBC | |
ISIN | DE000KB32GE4 |
Date issued | 2020-05-18 |
Strike | 17.06 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.22 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 42EBC Certificat
- Quotes MINI LONG - BNP PARIBAS