PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 3.263 EUR | -1.39% |
|
| Current month | +3.16% | ||
| 1 month | -4.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.273 € | 3.32 € | 3.272 € | 3.309 € | 3.263 € |
| Volume | 63 | 67 | 63 | 65 | 75 |
| Change | +2.70% | +1.44% | -1.45% | +1.13% | -1.39% |
| Opening | 3.14 | 3.24 | 3.32 | 3.26 | 3.276 |
| High | 3.27 | 3.32 | 3.36 | 3.35 | 3.3 |
| Low | 3.14 | 3.24 | 3.25 | 3.24 | 3.235 |
Performance
| 1 week | +2.57% | ||
| Current month | +3.16% | ||
| 1 month | -4.53% | ||
| 3 months | -38.49% |
Highs and lows
1 week
3.14
3.36
1 month
3.013.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oM8ZIIyjMq6lCHi5hAbTNkiWaJj2RZKP9uO6DQtQD4Y.zPwpVcebVp7NRxyK4FCjdzDOMc-RI7_YhtDgPW4gRrLHunBR3_VgmZRYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 am | 3.269 | 1 | 73 |
| 11:25:16 am | 3.273 | 1 | 72 |
| 11:20:15 am | 3.276 | 1 | 71 |
| 11:15:15 am | 3.278 | 1 | 70 |
| 11:10:14 am | 3.282 | 1 | 69 |
| 11:05:14 am | 3.284 | 1 | 68 |
| 10:45:11 am | 3.281 | 1 | 67 |
| 10:40:11 am | 3.286 | 1 | 66 |
| 10:35:10 am | 3.289 | 1 | 65 |
| 10:30:10 am | 3.286 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 5A93S | |
| ISIN | DE000SU72VT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 3.013 € |
- Stock Market
- Certificates
- 5A93S Certificat
- Quotes PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL
