PARTICIPATION-CERTIFICATE - SONAE SGPS Stock PARTICIPATION-CERTIFICATE - SONAE SGPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS

Certificat

5A82S

DE000SU72VH5

Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT
6.53 EUR -3.19% Intraday chart for PARTICIPATION-CERTIFICATE - SONAE SGPS
Current month-14.48%
1 month-0.38%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION-CERTIFICATE - SONAE SGPS(5A82S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 7.095 € 6.88 € 6.745 € 6.555 €
Volume 70 50 60 60
Change -5.40% -3.03% -1.96% -2.82%
Opening 7.65 7.13 6.71 6.77
High 7.65 7.17 6.85 6.77
Low 6.96 6.88 6.71 6.50

Performance

1 week-14.48%
Current month-14.48%
1 month-0.38%
3 months+39.23%

Highs and lows

1 week
6.50
Extreme 6.5
7.88
1 month
6.50
Extreme 6.5
8.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

047b4c22340ae.TDaF9qhRIgEgHEPihd5Jfa_kGO7dAzSwzgqOhummO44.AGzptIU9Z3RHbQi335BwSvmxfqHrUWTD-Dij6J3rf_k-frOS9zNkUBguDg
DatePriceVolumeDaily volume
11:46:23 am 6.555 1 60
11:41:22 am 6.58 1 59
11:31:20 am 6.605 1 58
11:26:19 am 6.58 1 57
11:21:18 am 6.585 1 56
11:16:17 am 6.57 1 55
11:01:14 am 6.58 1 54
10:56:13 am 6.61 1 53
10:36:09 am 6.64 1 52
10:31:09 am 6.645 1 51

Static data

Product type
Buy / Sell
Underlying PARTICIPATION-CERTIFICATE - SONAE SGPS
Issuer
5A82S
ISINDE000SU72VH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.775 €
Lowest since issue 3.975 €
  1. Stock Market
  2. Certificates
  3. 5A82S Certificat
  4. Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS