VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-13 am EDT | ||
| 99.8 EUR | 0.00% |
|
| Current month | +0.20% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 100.5 € | 100.15 € | 100.35 € | 99.8 € |
| Volume | 22 | 33 | 24 | 24 |
| Change | 0.00% | -0.35% | +0.20% | -0.55% |
| Opening | 100.20 | 100.30 | 100.00 | 100.20 |
| High | 100.50 | 100.45 | 100.35 | 100.20 |
| Low | 100.10 | 100.05 | 99.80 | 99.75 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.20% | ||
| 1 month | -0.40% | ||
| 3 months | -0.40% | ||
| Current year | +0.69% |
Highs and lows
1 week
99.75
100.50
1 month
99.20101.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d660a2603997d71.bmHlYzugknAjrrm6PSxQsafepKfWZk2ug3thWSCR4nU.KyW8CFHs2BpJm9_8fxgY3tWm4eG5BBfK2QJUGxDzqEBaU7cOcPTNSXDh6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:43 am | 99.8 | 1 | 25 |
| 11:04:40 am | 99.75 | 1 | 24 |
| 10:54:39 am | 99.8 | 1 | 23 |
| 10:49:38 am | 99.75 | 1 | 22 |
| 10:39:36 am | 99.8 | 1 | 21 |
| 10:24:33 am | 99.75 | 1 | 20 |
| 10:14:31 am | 99.8 | 1 | 19 |
| 10:09:30 am | 99.85 | 1 | 18 |
| 09:54:27 am | 99.8 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - STELLANTIS/STMICROELECTRONICS/BANCO BPM |
| Issuer | |
| F42009 | |
| ISIN | DE000VM64YM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.7 € |
|---|---|
| Lowest since issue | 96.9 € |
- Stock Market
- Certificates
- F42009 Certificat
- Quotes Vontobel Financial Products GmbH
