PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-11 pm EDT | ||
| 2.405 EUR | -24.01% |
|
| Current month | -34.84% | ||
| 1 month | -45.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.125 € | 3.145 € | 3.145 € | 3.165 € | 2.405 € |
| Volume | 74 | 67 | 70 | 72 | 88 |
| Change | -3.99% | +0.64% | 0.00% | +0.64% | -24.01% |
| Opening | 3.21 | 3.17 | 3.25 | 3.08 | 3.54 |
| High | 3.24 | 3.17 | 3.36 | 3.26 | 3.585 |
| Low | 3.04 | 3.09 | 3.14 | 2.99 | 2.325 |
Performance
| 1 week | -27.04% | ||
| Current month | -34.84% | ||
| 1 month | -45.34% | ||
| 3 months | -53.57% | ||
| 6 months | -26.13% | ||
| Current year | -25.20% |
Highs and lows
1 week
2.33
3.59
1 month
2.334.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32e82f7.h5ipquEIu_cUN8yZ06a4Y0j8U9GF2e-ao9uSCuDDJYc.7uGb55td2q5YRqvUsuDyIT--O4Kw7K7dyrHDb42MFenh_N3NiniNn1xSiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:45 am | 2.375 | 1 | 81 |
| 11:40:44 am | 2.325 | 1 | 80 |
| 11:35:43 am | 2.355 | 1 | 79 |
| 11:30:43 am | 2.365 | 1 | 78 |
| 11:25:42 am | 2.435 | 1 | 77 |
| 11:20:41 am | 2.525 | 1 | 76 |
| 11:15:40 am | 2.545 | 1 | 75 |
| 11:10:40 am | 2.535 | 1 | 74 |
| 11:05:39 am | 2.485 | 1 | 73 |
| 11:00:38 am | 2.495 | 1 | 72 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Vontobel
|
| FX19V | |
| ISIN | DE000VU95E35 |
| Date issued | 2023-07-21 |
| Strike | 229.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.095 € |
|---|---|
| Lowest since issue | 2.325 € |
- Stock Market
- Certificates
- FX19V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
