PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 06:34:34 2024-06-10 am EDT | ||
| 3.245 EUR | -3.28% |
|
| Current month | -12.97% | ||
| 1 month | -28.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.465 € | 3.335 € | 3.355 € | 3.355 € | 3.245 € |
| Volume | 83 | 75 | 68 | 72 | 24 |
| Change | -2.81% | -3.75% | +0.60% | 0.00% | -3.28% |
| Opening | 3.52 | 3.42 | 3.38 | 3.46 | 3.29 |
| High | 3.60 | 3.45 | 3.38 | 3.57 | 3.29 |
| Low | 3.47 | 3.25 | 3.30 | 3.35 | 3.205 |
Performance
| 1 week | -12.97% | ||
| Current month | -12.97% | ||
| 1 month | -28.08% | ||
| 3 months | -40.14% | ||
| Current year | -0.59% |
Highs and lows
1 week
3.21
3.66
1 month
3.214.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da780d0d678f39e4.MIZ8k9bz1je5OZDG6cDuuRJoD4XGNd35vfXjlWLxyIM.dOoL4Ly_kgLJVeSDna2W_WEpQvKncKiI6o2x8xPGnftbx07-jqmDdMx-5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:34 am | 3.245 | 1 | 24 |
| 06:04:31 am | 3.255 | 1 | 23 |
| 05:24:27 am | 3.245 | 1 | 22 |
| 05:09:25 am | 3.235 | 1 | 21 |
| 04:59:24 am | 3.245 | 1 | 20 |
| 04:54:23 am | 3.235 | 1 | 19 |
| 04:49:23 am | 3.225 | 1 | 18 |
| 04:39:22 am | 3.215 | 1 | 17 |
| 04:29:21 am | 3.205 | 1 | 16 |
| 04:14:19 am | 3.215 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| OB69V | |
| ISIN | DE000VM6YUM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.315 € |
|---|---|
| Lowest since issue | 2.78 € |
- Stock Market
- Certificates
- OB69V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
