PUT - SPRINTER OPEN END - BIONTECH ADR | Market Closed - Euronext Paris 12:30:01 2024-06-11 pm EDT | ||
| 1.78 EUR | -3.78% |
|
| Current month | +9.88% | ||
| 1 month | -23.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.52 € | 1.85 € | 1.78 € |
| Volume | 75 | 58 | 67 | 62 |
| Change | -9.80% | +10.14% | +21.71% | -3.78% |
| Opening | 1.44 | 1.44 | 1.61 | 1.86 |
| High | 1.45 | 1.61 | 1.88 | 1.94 |
| Low | 1.25 | 1.44 | 1.60 | 1.78 |
Performance
| 1 week | +8.54% | ||
| Current month | +9.88% | ||
| 1 month | -23.28% | ||
| 3 months | -4.30% | ||
| 6 months | +12.66% | ||
| Current year | +50.85% |
Highs and lows
1 week
1.25
1.94
1 month
1.252.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9262f22377085.7tTeWAOrVT2v02wEMU-rtoZbwudHuXTSD2OLe3rMwkg.orGUKUeZM1jgpTtKZCvF1KsxitEk6gSkQVb4OjD6mH2-u5dpRPEffv27KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 am | 1.83 | 1 | 60 |
| 11:40:57 am | 1.84 | 1 | 59 |
| 11:30:56 am | 1.85 | 1 | 58 |
| 11:25:55 am | 1.82 | 1 | 57 |
| 11:20:54 am | 1.81 | 1 | 56 |
| 11:15:54 am | 1.83 | 1 | 55 |
| 11:05:52 am | 1.82 | 1 | 54 |
| 11:00:51 am | 1.83 | 1 | 53 |
| 10:55:51 am | 1.82 | 1 | 52 |
| 10:50:50 am | 1.8 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BIONTECH ADR |
| Issuer | |
| IO16V | |
| ISIN | DE000VM2DS33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.035 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- IO16V Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR
