PUT - SPRINTER OPEN END - CARREFOUR Stock PUT - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CARREFOUR

Certificat

IM05V

DE000VV1X9N2

Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT
0.875 EUR +1.16% Intraday chart for PUT - SPRINTER OPEN END - CARREFOUR
Current month+2.34%
1 month+4.79%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CARREFOUR(IM05V) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.825 € 0.855 € 0.865 € 0.875 €
Volume 24 23 32 27
Change +5.10% +3.64% +1.17% +1.16%
Opening 0.80 0.81 0.88 0.88
High 0.84 0.87 0.91 0.92
Low 0.80 0.81 0.86 0.87

Performance

1 week+2.34%
Current month+2.34%
1 month+4.79%
3 months-2.23%
6 months+59.09%
Current year+25.00%
1 year+35.66%

Highs and lows

1 week
0.75
Extreme 0.745
0.92
1 month
0.63
Extreme 0.63
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98e2b532b2ae51330e7c58a99236.m1Ho8VnNnYaRZ4zNg9CoORlMzS0_wmDGxycci3q5-d4.8DOtsGqD1cXYMuWe-rKQd1IFg2BLkAG0qmlU6BbYk5HZH4WpD_vrs8lf6w
DatePriceVolumeDaily volume
11:16:17 am 0.875 1 27
11:06:15 am 0.865 1 26
10:56:13 am 0.875 1 25
10:26:08 am 0.865 1 24
10:01:03 am 0.875 1 23
09:56:02 am 0.885 1 22
09:40:59 am 0.875 1 21
08:50:49 am 0.885 1 20
08:40:48 am 0.895 1 19
08:35:47 am 0.885 1 18

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying CARREFOUR
IssuerLogo Issuer Vontobel Vontobel
IM05V
ISINDE000VV1X9N2
Date issued 2022-05-18
Strike 19.21 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.27 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Certificates
  3. IM05V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CARREFOUR