PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 06:04:36 2024-05-29 am EDT | ||
| 0.665 EUR | +4.72% |
|
| Current month | -52.08% | ||
| 1 month | -49.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.655 € | 0.605 € | 0.605 € | 0.635 € | 0.665 € |
| Volume | 54 | 44 | 47 | 55 | 23 |
| Change | -16.56% | -7.63% | 0.00% | +4.96% | +4.72% |
| Opening | 0.77 | 0.65 | 0.63 | 0.57 | 0.665 |
| High | 0.77 | 0.69 | 0.63 | 0.67 | 0.685 |
| Low | 0.65 | 0.61 | 0.60 | 0.53 | 0.635 |
Performance
| 1 week | -11.19% | ||
| Current month | -52.08% | ||
| 1 month | -49.40% |
Highs and lows
1 week
0.53
0.80
1 month
0.531.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bfa084.Z09XxZzR6Vk96qmqSMYk-8LFtsfV6WjTpwXAdZWqQxs.MjUBqvmi3W9chu3gD49okIP2-LOauiey91GlAdf1K3MAfzn16aOzNGqtmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:36 am | 0.665 | 1 | 23 |
| 05:54:34 am | 0.655 | 1 | 22 |
| 05:49:33 am | 0.665 | 1 | 21 |
| 05:39:31 am | 0.675 | 1 | 20 |
| 05:34:30 am | 0.685 | 1 | 19 |
| 05:24:29 am | 0.675 | 1 | 18 |
| 05:14:27 am | 0.665 | 1 | 17 |
| 05:09:26 am | 0.655 | 1 | 16 |
| 04:59:24 am | 0.645 | 1 | 15 |
| 04:54:23 am | 0.635 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| VP89V | |
| ISIN | DE000VD3A8L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.825 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- VP89V Certificat
- Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
