PUT - SPRINTER OPEN END - KERING | Real-time Borsa Italiana 10:05:01 2024-05-16 am EDT | ||
| 30.85 EUR | -0.61% |
|
| Current month | -4.46% | ||
| 1 month | +0.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 31.44 € | 31.34 € | 30.64 € | 31.04 € | 30.85 € |
| Volume | 60 | 58 | 69 | 73 | 47 |
| Change | +0.48% | -0.32% | -2.23% | +1.31% | -0.61% |
| Opening | 31.25 | 31.40 | 31.35 | 30.65 | 31.05 |
| High | 31.50 | 31.57 | 31.52 | 31.52 | 31.1 |
| Low | 30.85 | 31.29 | 30.45 | 30.65 | 30.75 |
Performance
| 1 week | -1.12% | ||
| Current month | -4.46% | ||
| 1 month | +0.45% | ||
| 3 months | +34.55% | ||
| 6 months | +23.96% | ||
| Current year | +18.38% | ||
| 1 year | +187.67% |
Highs and lows
1 week
30.45
31.92
1 month
30.3033.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.Ac7q5iZv_Q-eEURSM4VTpRzU67ckmKRo2QvIZCKqj3M.YLq1rGk3n1rHInEUXbURyHC3hP1V3PAGjmquURDk40t5-66rTle2fadodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:01 am | 30.85 | 1 | 48 |
| 09:55:00 am | 30.9 | 1 | 47 |
| 09:49:59 am | 30.95 | 1 | 46 |
| 09:44:58 am | 30.9 | 1 | 45 |
| 09:24:55 am | 30.95 | 1 | 44 |
| 09:04:52 am | 30.9 | 1 | 43 |
| 08:59:51 am | 30.85 | 1 | 42 |
| 08:49:50 am | 30.9 | 1 | 41 |
| 08:39:49 am | 30.85 | 1 | 40 |
| 08:29:47 am | 30.8 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - KERING |
| Issuer | |
| F22150 | |
| ISIN | DE000VX561U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.92 € |
|---|---|
| Lowest since issue | 6.83 € |
- Stock Market
- Certificates
- F22150 Certificat
- Quotes PUT - SPRINTER OPEN END - KERING